Indicators

Ameren Corp (NY: AEE )

74.40 -0.37 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.16	35.69	34.99	35.65	3,026,931	+0.85(+2.44%)
Jan 28, 2016	34.24	35.00	33.93	34.81	1,936,857	+0.52(+1.50%)
Jan 27, 2016	33.96	34.49	33.77	34.29	2,332,527	+0.35(+1.03%)
Jan 26, 2016	33.94	34.46	33.77	33.94	2,043,086	+0.07(+0.21%)
Jan 25, 2016	34.18	34.20	33.76	33.87	2,247,136	-0.22(-0.65%)
Jan 22, 2016	33.61	34.14	33.42	34.09	2,358,692	+0.65(+1.95%)
Jan 21, 2016	33.60	33.75	33.15	33.44	2,655,154	-0.16(-0.47%)
Jan 20, 2016	34.44	34.53	32.94	33.60	4,661,575	-0.89(-2.58%)
Jan 19, 2016	34.92	34.92	34.24	34.49	5,059,357	-0.05(-0.14%)
Jan 15, 2016	34.23	34.54	34.54	34.54	2,532,466	-0.16(-0.46%)
Jan 14, 2016	34.18	34.90	34.02	34.69	1,882,156	+0.45(+1.32%)
Jan 13, 2016	34.56	34.72	34.17	34.24	2,851,460	-0.19(-0.55%)
Jan 12, 2016	34.64	34.64	34.11	34.43	2,264,133	-0.11(-0.32%)
Jan 11, 2016	34.56	34.81	34.46	34.54	2,819,600	+0.01(+0.02%)
Jan 08, 2016	34.83	34.96	34.47	34.54	2,695,190	-0.27(-0.78%)
Jan 07, 2016	34.50	34.98	34.45	34.81	4,013,077	+0.02(+0.07%)
Jan 06, 2016	34.32	34.87	34.25	34.78	2,487,606	+0.22(+0.64%)
Jan 05, 2016	34.15	34.60	33.61	34.56	2,892,375	+0.40(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.