Indicators

GS Activebeta Japan Equity ETF (NY: GSJY )

37.74 +0.22 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	22.50	22.48	22.48	22.48	1,305	-0.59(-2.56%)
Apr 26, 2016	23.08	23.07	23.07	23.07	4,272	-0.06(-0.26%)
Apr 25, 2016	23.10	23.13	23.10	23.13	2,530	-0.23(-0.97%)
Apr 22, 2016	23.43	23.43	23.36	23.36	6,052	+0.10(+0.43%)
Apr 20, 2016	23.25	23.26	23.26	23.26	2,373	+0.04(+0.17%)
Apr 19, 2016	23.22	23.22	23.22	23.22	122	+0.23(+1.01%)
Apr 14, 2016	22.92	23.10	22.92	22.99	29	+0.78(+3.53%)
Apr 12, 2016	22.20	22.20	22.20	22.20	237	+0.25(+1.15%)
Apr 11, 2016	22.01	22.01	21.95	21.95	383	-0.01(-0.04%)
Apr 08, 2016	21.96	21.96	21.96	21.96	118	+0.51(+2.36%)
Apr 07, 2016	21.54	21.54	21.45	21.45	3,679	+0.22(+1.03%)
Apr 06, 2016	21.38	21.38	21.23	21.23	719	+0.09(+0.41%)
Apr 05, 2016	21.11	21.15	21.11	21.15	305	-0.41(-1.88%)
Apr 04, 2016	21.60	21.60	21.52	21.55	824	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.