Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.84	12.53	11.84	12.47	4,683,184	+0.65(+5.54%)
Sep 29, 2016	11.92	12.08	11.75	11.81	2,586,747	-0.05(-0.46%)
Sep 28, 2016	11.78	12.00	11.42	11.87	3,024,301	+0.20(+1.74%)
Sep 27, 2016	11.31	11.80	11.27	11.66	2,503,693	+0.29(+2.53%)
Sep 26, 2016	11.65	11.72	11.33	11.37	2,668,633	-0.41(-3.50%)
Sep 23, 2016	11.63	11.91	11.58	11.79	2,882,815	+0.11(+0.93%)
Sep 22, 2016	11.57	11.72	11.29	11.68	3,389,718	+0.19(+1.70%)
Sep 21, 2016	11.13	11.56	11.00	11.48	3,445,912	+0.49(+4.47%)
Sep 20, 2016	11.23	11.37	10.96	10.99	2,539,305	-0.26(-2.35%)
Sep 19, 2016	11.35	11.50	10.99	11.26	4,216,117	-0.09(-0.76%)
Sep 16, 2016	10.71	11.37	10.68	11.34	6,236,394	+0.67(+6.28%)
Sep 15, 2016	10.53	10.88	10.34	10.67	3,475,440	+0.09(+0.81%)
Sep 14, 2016	10.05	10.68	10.02	10.59	4,257,525	+0.69(+6.92%)
Sep 13, 2016	10.12	10.24	9.715	9.902	3,234,817	-0.43(-4.15%)
Sep 12, 2016	9.894	10.46	9.777	10.33	3,750,330	+0.35(+3.51%)
Sep 09, 2016	10.39	10.47	9.879	9.980	3,017,633	-0.58(-5.46%)
Sep 08, 2016	10.57	10.69	10.44	10.56	1,977,412	-0.05(-0.44%)
Sep 07, 2016	10.46	10.70	10.42	10.60	2,505,649	+0.07(+0.67%)
Sep 06, 2016	10.67	10.75	10.35	10.53	2,457,016	-0.09(-0.81%)
Sep 02, 2016	10.58	10.62	10.62	10.62	1,959,617	+0.12(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chemours Company (NY: CC )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Chemours Company (NY: CC )

Historical Prices

Sections

Services

Malvern Daily Record