Indicators

Chemours Company (NY: CC )

28.89 +0.02 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.443	3.082	2.435	3.036	39,290,108	+0.62(+25.48%)
Jan 28, 2016	2.435	2.520	2.404	2.420	3,676,843	+0.02(+0.64%)
Jan 27, 2016	2.589	2.620	2.358	2.404	5,061,803	-0.16(-6.31%)
Jan 26, 2016	2.697	2.705	2.504	2.566	4,418,546	-0.12(-4.58%)
Jan 25, 2016	2.920	2.967	2.682	2.689	1,945,064	-0.24(-8.16%)
Jan 22, 2016	2.874	2.974	2.720	2.928	3,142,526	+0.14(+4.97%)
Jan 21, 2016	2.805	3.178	2.775	2.789	2,808,159	-0.02(-0.82%)
Jan 20, 2016	2.682	2.882	2.481	2.813	3,451,493	+0.05(+1.67%)
Jan 19, 2016	3.105	3.213	2.697	2.766	3,379,368	-0.30(-9.80%)
Jan 15, 2016	2.651	3.067	3.067	3.067	3,925,531	+0.36(+13.39%)
Jan 14, 2016	2.543	2.967	2.481	2.705	8,205,124	+0.16(+6.36%)
Jan 13, 2016	3.059	3.059	2.497	2.543	5,516,744	-0.47(-15.60%)
Jan 12, 2016	3.421	3.441	2.944	3.013	8,622,335	-0.36(-10.73%)
Jan 11, 2016	3.699	3.714	3.306	3.375	4,603,875	-0.32(-8.75%)
Jan 08, 2016	3.722	3.868	3.552	3.699	3,650,837	+0.04(+1.05%)
Jan 07, 2016	3.853	4.022	3.575	3.660	5,068,912	-0.29(-7.23%)
Jan 06, 2016	4.069	4.092	3.891	3.945	3,940,362	-0.23(-5.54%)
Jan 05, 2016	4.223	4.230	4.061	4.176	4,009,365	-0.05(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.