Indicators

Shell Midstream Partners LP (NY: SHLX )

15.82 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.89	19.25	18.89	19.16	317,329	+0.24(+1.28%)
Jul 28, 2016	18.99	19.13	18.73	18.92	528,149	-0.08(-0.43%)
Jul 27, 2016	19.10	19.30	18.85	19.00	400,886	-0.13(-0.67%)
Jul 26, 2016	19.09	19.40	18.90	19.13	420,134	-0.20(-1.06%)
Jul 25, 2016	19.33	19.38	19.06	19.34	515,375	-0.02(-0.12%)
Jul 22, 2016	19.21	19.39	19.09	19.36	327,004	+0.11(+0.58%)
Jul 21, 2016	19.39	19.54	19.02	19.25	737,229	-0.25(-1.29%)
Jul 20, 2016	19.27	19.69	19.05	19.50	773,291	+0.30(+1.55%)
Jul 19, 2016	18.88	19.28	18.84	19.20	408,063	+0.15(+0.80%)
Jul 18, 2016	19.42	19.58	18.93	19.05	619,559	-0.33(-1.69%)
Jul 15, 2016	19.62	19.79	19.28	19.38	486,211	-0.15(-0.75%)
Jul 14, 2016	19.56	19.68	19.28	19.52	568,113	+0.14(+0.72%)
Jul 13, 2016	19.42	19.63	19.20	19.38	673,313	-0.09(-0.48%)
Jul 12, 2016	19.49	19.84	19.34	19.48	871,393	+0.25(+1.31%)
Jul 11, 2016	19.32	19.53	18.96	19.23	617,901	-0.06(-0.30%)
Jul 08, 2016	19.21	19.32	19.09	19.28	428,135	+0.07(+0.37%)
Jul 07, 2016	19.58	19.89	18.97	19.21	625,143	-0.26(-1.35%)
Jul 06, 2016	19.40	19.65	18.96	19.48	1,021,138	+0.02(+0.12%)
Jul 05, 2016	19.39	19.93	19.11	19.45	506,636	-0.47(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.