Indicators

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.311	4.613	4.222	4.613	249,807	+0.37(+8.69%)
Jan 28, 2016	4.288	4.320	4.200	4.244	179,943	+0.04(+0.95%)
Jan 27, 2016	4.142	4.262	4.120	4.204	129,409	+0.01(+0.32%)
Jan 26, 2016	4.093	4.191	4.044	4.191	413,085	+0.18(+4.43%)
Jan 25, 2016	4.177	4.266	4.008	4.013	99,616	-0.17(-4.04%)
Jan 22, 2016	4.204	4.293	4.155	4.182	261,060	+0.05(+1.29%)
Jan 21, 2016	4.022	4.151	3.977	4.128	105,404	+0.13(+3.22%)
Jan 20, 2016	4.031	4.151	3.951	4.000	255,534	-0.05(-1.32%)
Jan 19, 2016	4.222	4.231	3.940	4.053	254,532	-0.07(-1.72%)
Jan 15, 2016	4.168	4.124	4.124	4.124	141,090	-0.12(-2.73%)
Jan 14, 2016	3.951	4.248	3.915	4.240	226,481	+0.26(+6.59%)
Jan 13, 2016	4.088	4.173	3.902	3.977	440,725	-0.07(-1.76%)
Jan 12, 2016	4.355	4.413	4.000	4.048	366,822	-0.31(-7.14%)
Jan 11, 2016	4.666	4.688	4.346	4.360	388,060	-0.33(-7.01%)
Jan 08, 2016	4.706	4.782	4.666	4.688	137,044	-0.03(-0.66%)
Jan 07, 2016	4.746	4.777	4.666	4.719	352,963	-0.10(-2.03%)
Jan 06, 2016	4.844	4.924	4.799	4.817	128,820	-0.08(-1.72%)
Jan 05, 2016	5.004	5.004	4.888	4.902	106,101	-0.05(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.