Indicators

Diana Shipping Inc (NY: DSX )

3.020 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.744	1.820	1.717	1.800	695,460	+0.06(+3.17%)
Jul 28, 2016	1.758	1.917	1.710	1.744	772,590	-0.07(-3.82%)
Jul 27, 2016	1.952	1.993	1.766	1.813	606,729	-0.12(-6.43%)
Jul 26, 2016	1.910	2.021	1.876	1.938	470,795	+0.02(+1.08%)
Jul 25, 2016	2.180	2.180	1.893	1.917	847,693	-0.23(-10.65%)
Jul 22, 2016	2.146	2.187	2.097	2.146	467,695	-0.01(-0.64%)
Jul 21, 2016	2.111	2.229	2.111	2.160	935,537	+0.05(+2.30%)
Jul 20, 2016	2.104	2.160	2.076	2.111	672,050	-0.03(-1.29%)
Jul 19, 2016	2.118	2.173	2.111	2.139	462,170	-0.01(-0.64%)
Jul 18, 2016	2.083	2.208	2.083	2.153	722,425	+0.02(+0.97%)
Jul 15, 2016	2.160	2.160	2.104	2.132	707,762	-0.03(-1.28%)
Jul 14, 2016	2.180	2.250	2.125	2.160	999,529	+0.01(+0.65%)
Jul 13, 2016	1.973	2.194	1.965	2.146	1,575,658	+0.22(+11.51%)
Jul 12, 2016	1.827	1.973	1.820	1.924	1,529,167	+0.17(+9.45%)
Jul 11, 2016	1.807	1.869	1.758	1.758	388,441	-0.04(-2.31%)
Jul 08, 2016	1.723	1.844	1.696	1.800	434,877	+0.10(+6.12%)
Jul 07, 2016	1.737	1.786	1.689	1.696	369,048	-0.04(-2.39%)
Jul 06, 2016	1.737	1.813	1.703	1.737	463,149	-0.01(-0.79%)
Jul 05, 2016	1.834	1.883	1.724	1.751	715,320	-0.12(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.