Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 18.55 19.31 18.54 19.30 14,083,029 +1.16(+6.39%)
Apr 28, 2016 17.40 18.36 17.27 18.14 15,405,858 +1.03(+6.05%)
Apr 27, 2016 16.91 17.22 16.61 17.11 11,238,090 +0.29(+1.71%)
Apr 26, 2016 16.39 16.85 16.15 16.82 8,493,920 +0.60(+3.72%)
Apr 25, 2016 16.38 16.42 16.04 16.22 7,860,283 -0.14(-0.88%)
Apr 22, 2016 16.72 16.89 16.18 16.36 9,408,898 -0.47(-2.79%)
Apr 21, 2016 16.71 17.03 16.40 16.83 12,148,460 +0.51(+3.11%)
Apr 20, 2016 16.60 16.97 16.21 16.32 10,715,347 -0.31(-1.84%)
Apr 19, 2016 16.64 16.82 16.37 16.63 9,485,755 +0.51(+3.15%)
Apr 18, 2016 16.33 16.37 15.79 16.12 5,991,530 +0.06(+0.36%)
Apr 15, 2016 15.89 16.20 15.65 16.06 9,832,998 +0.19(+1.21%)
Apr 14, 2016 16.50 16.61 15.61 15.87 12,164,694 -0.67(-4.05%)
Apr 13, 2016 16.71 16.94 16.52 16.54 8,630,467 -0.44(-2.59%)
Apr 12, 2016 17.14 17.29 16.67 16.98 10,474,069 -0.05(-0.28%)
Apr 11, 2016 16.62 17.16 16.51 17.03 11,712,751 +0.64(+3.92%)
Apr 08, 2016 15.68 16.46 15.62 16.39 10,524,252 +0.72(+4.58%)
Apr 07, 2016 15.64 15.81 15.55 15.67 9,400,597 +0.31(+2.00%)
Apr 06, 2016 15.36 15.46 15.09 15.36 8,874,661 -0.19(-1.23%)
Apr 05, 2016 15.49 15.60 15.15 15.56 6,830,356 +0.34(+2.27%)
Apr 04, 2016 15.35 15.43 15.04 15.21 4,940,467 -0.19(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.