Skip to main content

Teekay Tankers Ltd (NY: TNK )

58.41 +1.10 (+1.92%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 17.30 17.57 17.10 17.30 173,347 +0.21(+1.20%)
Sep 29, 2016 17.51 17.57 16.82 17.10 137,054 -0.14(-0.79%)
Sep 28, 2016 16.82 17.30 16.55 17.23 215,639 +0.48(+2.86%)
Sep 27, 2016 17.03 17.14 16.55 16.75 235,999 -0.27(-1.61%)
Sep 26, 2016 17.51 17.64 16.86 17.03 183,057 -0.21(-1.19%)
Sep 23, 2016 17.23 17.64 17.16 17.23 118,813 -0.07(-0.40%)
Sep 22, 2016 17.51 17.61 17.03 17.30 169,255 +0.21(+1.20%)
Sep 21, 2016 17.03 17.23 16.75 17.10 235,895 +0.21(+1.21%)
Sep 20, 2016 17.23 17.40 16.89 16.89 177,872 -0.34(-1.98%)
Sep 19, 2016 17.78 18.05 17.23 17.23 165,711 -0.41(-2.33%)
Sep 16, 2016 17.44 17.71 17.10 17.64 238,622 +0.41(+2.38%)
Sep 15, 2016 17.37 17.57 17.10 17.23 144,957 +0.07(+0.40%)
Sep 14, 2016 17.92 17.92 17.16 17.16 204,287 -0.68(-3.83%)
Sep 13, 2016 17.98 18.12 17.30 17.85 197,035 -0.55(-2.97%)
Sep 12, 2016 17.71 18.53 17.37 18.39 184,731 +0.62(+3.46%)
Sep 09, 2016 19.01 19.08 17.64 17.78 248,239 -1.44(-7.47%)
Sep 08, 2016 18.26 19.22 18.26 19.22 202,881 +1.03(+5.64%)
Sep 07, 2016 18.33 18.67 18.12 18.19 185,099 +0.07(+0.38%)
Sep 06, 2016 17.44 18.39 17.37 18.12 200,181 +0.82(+4.74%)
Sep 02, 2016 17.44 17.30 17.30 17.30 280,215 -0.07(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.