Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.3966 +0.0163 (+4.29%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.278	8.278	8.278	8.278	25	+0.00(+0.00%)
Sep 29, 2016	8.278	8.278	8.278	8.278	25	+0.00(+0.00%)
Sep 28, 2016	8.278	8.278	8.278	8.278	0	+0.00(+0.00%)
Sep 27, 2016	8.278	8.278	8.278	8.278	0	+0.00(+0.00%)
Sep 26, 2016		8.278	8.278	8.278	0	-0.10(-1.19%)
Sep 23, 2016	8.377	8.377	8.377	8.377	50	+0.13(+1.54%)
Sep 20, 2016		8.250	8.250	8.250	0	-0.04(-0.52%)
Sep 15, 2016		8.293	8.293	8.293	70	+0.05(+0.59%)
Sep 14, 2016	8.245	8.245	8.245	8.245	1,100	-0.26(-3.00%)
Sep 09, 2016		8.500	8.500	8.500	10	-0.10(-1.16%)
Sep 08, 2016	8.612	8.612	8.600	8.600	700	-0.07(-0.81%)
Sep 06, 2016		8.670	8.670	8.670	0	+0.19(+2.24%)
Sep 02, 2016		8.480	8.480	8.480	0	+0.24(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.