Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	5.363	5.469	5.266	5.401	10,472,349	+0.03(+0.54%)
Aug 30, 2016	5.614	5.692	5.276	5.372	10,528,418	-0.29(-5.13%)
Aug 29, 2016	5.508	5.745	5.469	5.663	7,508,018	+0.11(+1.92%)
Aug 26, 2016	5.682	5.842	5.440	5.556	20,614,850	-0.02(-0.35%)
Aug 25, 2016	5.305	5.663	5.169	5.576	16,532,728	+0.24(+4.54%)
Aug 24, 2016	6.050	6.055	5.201	5.334	22,925,682	-0.79(-12.95%)
Aug 23, 2016	6.408	6.437	6.108	6.127	12,217,503	-0.26(-4.09%)
Aug 22, 2016	6.389	6.427	6.137	6.389	10,192,985	-0.15(-2.37%)
Aug 19, 2016	6.728	6.757	6.524	6.544	13,327,489	-0.34(-4.89%)
Aug 18, 2016	6.861	6.909	6.725	6.880	8,373,627	+0.11(+1.57%)
Aug 17, 2016	6.774	6.866	6.512	6.774	10,842,604	-0.05(-0.71%)
Aug 16, 2016	6.890	6.938	6.783	6.822	7,364,014	-0.03(-0.42%)
Aug 15, 2016	6.774	6.938	6.735	6.851	8,398,536	+0.09(+1.29%)
Aug 12, 2016	6.890	6.919	6.707	6.764	7,634,535	-0.09(-1.27%)
Aug 11, 2016	6.899	7.025	6.803	6.851	10,369,804	-0.06(-0.84%)
Aug 10, 2016	6.948	7.016	6.774	6.909	10,668,057	+0.14(+2.00%)
Aug 09, 2016	6.667	6.866	6.648	6.774	12,348,889	+0.21(+3.24%)
Aug 08, 2016	6.396	6.677	6.348	6.561	9,148,291	+0.27(+4.31%)
Aug 05, 2016	6.164	6.338	6.058	6.290	7,941,297	-0.11(-1.66%)
Aug 04, 2016	6.406	6.425	6.241	6.396	8,988,790	+0.15(+2.48%)
Aug 03, 2016	6.241	6.266	5.883	6.241	8,563,160	-0.10(-1.53%)
Aug 02, 2016	6.483	6.512	6.252	6.338	10,100,328	-0.05(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hecla Mining Company (NY: HL )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Hecla Mining Company (NY: HL )

Historical Prices

Sections

Services

Malvern Daily Record