Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.49	10.59	10.05	10.36	3,220,462	-0.15(-1.42%)
Aug 30, 2016	10.43	10.72	10.36	10.51	2,190,692	+0.09(+0.83%)
Aug 29, 2016	9.962	10.54	9.962	10.43	3,383,762	+0.48(+4.82%)
Aug 26, 2016	10.14	10.48	9.907	9.946	3,770,988	-0.13(-1.33%)
Aug 25, 2016	9.773	10.21	9.742	10.08	2,952,918	+0.35(+3.55%)
Aug 24, 2016	9.868	10.10	9.663	9.734	2,875,522	-0.09(-0.96%)
Aug 23, 2016	9.805	10.03	9.750	9.828	3,379,492	+0.05(+0.48%)
Aug 22, 2016	9.695	9.805	9.553	9.781	2,476,890	+0.05(+0.57%)
Aug 19, 2016	9.695	9.781	9.561	9.726	2,325,998	-0.02(-0.16%)
Aug 18, 2016	9.687	9.805	9.538	9.742	3,351,466	+0.13(+1.31%)
Aug 17, 2016	9.514	9.726	9.459	9.616	2,751,173	+0.09(+0.99%)
Aug 16, 2016	9.561	9.817	9.436	9.522	3,986,157	-0.10(-1.06%)
Aug 15, 2016	9.019	9.781	8.903	9.624	5,175,083	+0.65(+7.27%)
Aug 12, 2016	9.246	9.489	8.686	8.972	4,595,319	-0.23(-2.47%)
Aug 11, 2016	8.572	9.223	8.541	9.199	5,276,373	+0.63(+7.31%)
Aug 10, 2016	8.267	8.612	8.173	8.572	5,339,540	+0.50(+6.21%)
Aug 09, 2016	7.671	8.471	7.632	8.071	9,897,806	+0.78(+10.63%)
Aug 08, 2016	7.178	7.499	7.146	7.295	5,626,223	+0.16(+2.31%)
Aug 05, 2016	7.005	7.244	6.943	7.131	2,274,762	+0.13(+1.79%)
Aug 04, 2016	7.099	7.240	6.958	7.005	2,513,758	+0.01(+0.11%)
Aug 03, 2016	6.864	7.119	6.754	6.997	2,530,928	+0.07(+1.02%)
Aug 02, 2016	7.287	7.358	6.825	6.927	2,889,269	-0.35(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chemours Company (NY: CC )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Chemours Company (NY: CC )

Historical Prices

Sections

Services

Malvern Daily Record