Indicators

Lam Research (NQ: LRCX )

912.07 -30.83 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	82.78	82.78	79.77	79.86	3,663,912	-2.94(-3.56%)
Jul 28, 2016	82.68	83.45	81.49	82.81	3,174,964	+1.00(+1.22%)
Jul 27, 2016	82.02	82.10	80.93	81.81	3,003,139	+0.32(+0.39%)
Jul 26, 2016	81.13	82.00	80.39	81.49	2,889,337	+0.85(+1.06%)
Jul 25, 2016	80.12	80.69	79.75	80.64	1,456,734	+0.52(+0.66%)
Jul 22, 2016	79.79	80.37	79.17	80.11	1,439,151	+0.65(+0.82%)
Jul 21, 2016	81.07	81.26	79.18	79.46	2,430,775	-1.68(-2.07%)
Jul 20, 2016	80.07	81.40	79.59	81.14	2,851,072	+1.52(+1.91%)
Jul 19, 2016	78.98	80.07	78.42	79.62	1,908,746	+0.15(+0.19%)
Jul 18, 2016	79.73	79.79	78.66	79.47	2,033,493	+0.69(+0.88%)
Jul 15, 2016	78.46	79.03	77.96	78.78	2,061,619	+0.60(+0.76%)
Jul 14, 2016	79.63	79.84	78.13	78.18	2,768,376	-0.66(-0.84%)
Jul 13, 2016	78.72	79.51	78.48	78.84	2,332,679	+0.34(+0.43%)
Jul 12, 2016	77.63	78.56	77.40	78.50	2,652,103	+1.70(+2.21%)
Jul 11, 2016	76.04	77.11	75.62	76.80	2,160,380	+1.29(+1.71%)
Jul 08, 2016	73.74	75.87	72.98	75.51	2,998,065	+2.53(+3.46%)
Jul 07, 2016	73.10	74.03	72.53	72.98	2,056,776	+0.13(+0.18%)
Jul 05, 2016	73.58	73.58	72.04	72.85	2,061,997	-0.97(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.