Indicators

Commercial Vehicle G (NQ: CVGI )

5.280 -0.080 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.970	4.210	3.870	4.140	332,955	+0.23(+5.88%)
Jul 28, 2016	4.050	4.060	3.820	3.910	423,701	-0.08(-2.01%)
Jul 27, 2016	4.080	4.220	3.920	3.990	569,266	-0.12(-2.92%)
Jul 26, 2016	4.540	4.580	4.080	4.110	486,129	-0.38(-8.46%)
Jul 25, 2016	4.480	4.680	4.360	4.490	471,642	+0.13(+2.98%)
Jul 22, 2016	4.370	4.470	4.270	4.360	214,688	-0.04(-0.91%)
Jul 21, 2016	4.450	4.570	4.191	4.400	305,113	-0.07(-1.57%)
Jul 20, 2016	4.420	4.510	4.271	4.470	216,690	+0.09(+2.05%)
Jul 19, 2016	4.560	4.760	4.340	4.380	249,135	-0.22(-4.78%)
Jul 18, 2016	4.700	4.870	4.560	4.600	406,839	-0.01(-0.22%)
Jul 15, 2016	4.750	4.860	4.560	4.610	369,323	-0.09(-1.91%)
Jul 14, 2016	4.580	4.800	4.510	4.700	531,577	+0.17(+3.75%)
Jul 13, 2016	4.420	4.550	4.335	4.530	608,581	+0.11(+2.49%)
Jul 12, 2016	4.250	4.500	4.200	4.420	628,550	+0.20(+4.74%)
Jul 11, 2016	4.520	4.620	4.150	4.220	816,946	-0.30(-6.64%)
Jul 08, 2016	4.580	4.530	4.480	4.520	440,389	-0.01(-0.22%)
Jul 07, 2016	4.560	4.690	4.430	4.530	419,913	-0.47(-9.40%)
Jul 05, 2016	5.130	5.250	4.890	5.000	526,859	-0.23(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.