Indicators

Fannie Mae (OP: FNMA )

1.484 -0.036 (-2.37%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.980	1.990	1.950	1.970	1,628,985	+0.01(+0.51%)
Jul 28, 2016	1.955	1.980	1.950	1.960	501,696	-0.01(-0.51%)
Jul 27, 2016	1.955	1.970	1.950	1.970	553,544	+0.01(+0.51%)
Jul 26, 2016	1.945	1.980	1.940	1.960	525,234	+0.01(+0.51%)
Jul 25, 2016	1.975	2.010	1.950	1.950	1,070,384	-0.02(-1.02%)
Jul 22, 2016	1.975	2.000	1.970	1.970	933,968	-0.01(-0.51%)
Jul 21, 2016	1.955	1.990	1.950	1.980	782,477	+0.02(+1.02%)
Jul 20, 2016	1.965	2.000	1.950	1.960	1,027,898	-0.02(-1.01%)
Jul 19, 2016	1.960	1.990	1.950	1.980	938,719	+0.00(+0.01%)
Jul 18, 2016	1.985	2.000	1.950	1.980	1,689,907	-0.03(-1.50%)
Jul 15, 2016	2.020	2.030	1.980	2.010	1,326,408	-0.01(-0.50%)
Jul 14, 2016	2.035	2.050	2.010	2.020	1,167,583	+0.00(+0.00%)
Jul 13, 2016	2.035	2.050	2.000	2.020	1,822,171	+0.02(+1.00%)
Jul 12, 2016	1.905	2.080	1.900	2.000	4,970,029	+0.09(+4.71%)
Jul 11, 2016	1.875	1.940	1.870	1.910	2,026,912	+0.01(+0.58%)
Jul 08, 2016		1.950	1.880	1.899	2,607,005	-0.04(-2.11%)
Jul 07, 2016	1.965	1.970	1.930	1.940	1,498,072	-0.04(-2.02%)
Jul 05, 2016	1.975	1.990	1.950	1.980	1,282,627	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.