Indicators

Newmont Mining (NY: NEM )

42.74 -0.10 (-0.22%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.99	35.90	34.68	35.77	11,393,071	+1.08(+3.12%)
Jul 28, 2016	34.51	34.80	33.95	34.69	7,635,819	+0.28(+0.83%)
Jul 27, 2016	33.63	34.62	33.04	34.40	11,556,938	+0.97(+2.89%)
Jul 26, 2016	32.83	33.56	32.65	33.43	6,851,896	+0.81(+2.49%)
Jul 25, 2016	33.37	33.37	32.24	32.62	7,221,189	-0.93(-2.76%)
Jul 22, 2016	32.81	33.72	32.70	33.55	7,791,075	+0.61(+1.85%)
Jul 21, 2016	32.75	33.22	32.32	32.94	11,506,642	+1.00(+3.13%)
Jul 20, 2016	33.07	33.08	31.74	31.94	11,526,894	-1.71(-5.07%)
Jul 19, 2016	33.67	33.78	33.33	33.64	6,412,684	-0.20(-0.58%)
Jul 18, 2016	33.67	33.84	33.27	33.84	5,379,333	+0.24(+0.73%)
Jul 15, 2016	33.52	33.79	33.36	33.60	6,454,686	-0.24(-0.70%)
Jul 14, 2016	32.64	33.88	32.46	33.83	8,791,633	+0.60(+1.81%)
Jul 13, 2016	33.03	33.55	32.98	33.23	10,615,343	+0.75(+2.30%)
Jul 12, 2016	33.06	33.29	32.44	32.48	11,585,899	-0.89(-2.68%)
Jul 11, 2016	33.04	33.40	32.82	33.38	8,303,463	-0.06(-0.19%)
Jul 08, 2016	33.10	33.30	32.82	33.44	13,298,895	+0.15(+0.44%)
Jul 07, 2016	33.16	33.55	32.71	33.30	11,542,936	-0.37(-1.11%)
Jul 06, 2016	33.34	33.70	32.94	33.67	13,218,591	+0.85(+2.58%)
Jul 05, 2016	33.31	33.32	32.14	32.82	10,146,247	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.