Indicators

Goldman Sachs Bdc Inc (NY: GSBD )

15.36 -0.09 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.261	9.261	9.225	9.257	389,756	+0.02(+0.20%)
Jul 28, 2016	9.257	9.266	9.225	9.238	258,485	-0.01(-0.15%)
Jul 27, 2016	9.238	9.257	9.215	9.252	236,051	+0.03(+0.35%)
Jul 26, 2016	9.225	9.243	9.211	9.220	342,008	-0.01(-0.15%)
Jul 25, 2016	9.234	9.252	9.220	9.234	140,018	+0.00(+0.00%)
Jul 22, 2016	9.220	9.238	9.220	9.234	212,207	-0.01(-0.10%)
Jul 21, 2016	9.275	9.275	9.225	9.243	238,426	+0.00(+0.05%)
Jul 20, 2016	9.261	9.275	9.229	9.238	372,049	-0.00(-0.05%)
Jul 19, 2016	9.225	9.262	9.220	9.243	352,316	+0.00(+0.00%)
Jul 18, 2016	9.220	9.255	9.211	9.243	707,756	+0.02(+0.20%)
Jul 15, 2016	9.243	9.243	9.206	9.225	198,059	-0.00(-0.05%)
Jul 14, 2016	9.225	9.257	9.211	9.229	249,823	+0.00(+0.05%)
Jul 13, 2016	9.257	9.257	9.211	9.225	180,226	+0.01(+0.10%)
Jul 12, 2016	9.261	9.261	9.192	9.215	301,112	+0.00(+0.05%)
Jul 11, 2016	9.238	9.248	9.211	9.211	324,513	-0.02(-0.20%)
Jul 08, 2016	9.275	9.229	9.211	9.229	422,581	+0.00(+0.00%)
Jul 07, 2016	9.220	9.243	9.211	9.229	210,831	+0.01(+0.15%)
Jul 06, 2016	9.183	9.234	9.183	9.215	203,476	-0.01(-0.15%)
Jul 05, 2016	9.215	9.229	9.174	9.229	354,763	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.