Indicators

Diana Shipping Inc (NY: DSX )

2.970 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.752	1.828	1.724	1.807	692,556	+0.06(+3.17%)
Jul 28, 2016	1.765	1.925	1.717	1.752	769,364	-0.07(-3.82%)
Jul 27, 2016	1.960	2.002	1.773	1.821	604,196	-0.13(-6.43%)
Jul 26, 2016	1.918	2.030	1.884	1.946	468,829	+0.02(+1.08%)
Jul 25, 2016	2.189	2.189	1.901	1.925	844,153	-0.23(-10.65%)
Jul 22, 2016	2.155	2.196	2.106	2.155	465,742	-0.01(-0.64%)
Jul 21, 2016	2.120	2.238	2.120	2.169	931,631	+0.05(+2.30%)
Jul 20, 2016	2.113	2.169	2.085	2.120	669,243	-0.03(-1.29%)
Jul 19, 2016	2.127	2.182	2.120	2.148	460,240	-0.01(-0.64%)
Jul 18, 2016	2.092	2.217	2.092	2.162	719,409	+0.02(+0.97%)
Jul 15, 2016	2.169	2.169	2.113	2.141	704,807	-0.03(-1.28%)
Jul 14, 2016	2.189	2.259	2.134	2.169	995,356	+0.01(+0.65%)
Jul 13, 2016	1.981	2.203	1.973	2.155	1,569,079	+0.22(+11.51%)
Jul 12, 2016	1.835	1.981	1.828	1.932	1,522,782	+0.17(+9.45%)
Jul 11, 2016	1.814	1.877	1.765	1.765	386,819	-0.04(-2.31%)
Jul 08, 2016	1.731	1.852	1.703	1.807	433,061	+0.10(+6.12%)
Jul 07, 2016	1.745	1.793	1.696	1.703	367,507	-0.04(-2.39%)
Jul 06, 2016	1.745	1.821	1.710	1.745	461,215	-0.01(-0.79%)
Jul 05, 2016	1.842	1.891	1.731	1.758	712,333	-0.13(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.