Indicators

Growth ETF Vanguard (NY: VUG )

342.82 -0.57 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	104.51	104.88	104.19	104.62	503,404	+0.19(+0.18%)
Jul 28, 2016	104.04	104.54	103.86	104.44	454,667	+0.40(+0.38%)
Jul 27, 2016	104.24	104.30	103.55	104.04	565,754	+0.24(+0.23%)
Jul 26, 2016	103.78	104.07	103.35	103.79	460,148	-0.08(-0.08%)
Jul 25, 2016	103.97	103.97	103.52	103.88	585,457	-0.08(-0.07%)
Jul 22, 2016	103.65	104.07	103.43	103.95	441,415	+0.39(+0.38%)
Jul 21, 2016	103.95	104.07	103.26	103.56	445,563	-0.42(-0.40%)
Jul 20, 2016	103.55	104.07	103.46	103.98	473,349	+0.57(+0.55%)
Jul 19, 2016	103.23	103.46	103.14	103.41	850,956	-0.19(-0.19%)
Jul 18, 2016	103.26	103.66	103.15	103.61	431,264	+0.46(+0.44%)
Jul 15, 2016	103.64	103.66	102.99	103.15	525,710	-0.20(-0.19%)
Jul 14, 2016	103.38	103.54	103.08	103.35	497,373	+0.60(+0.58%)
Jul 13, 2016	103.23	103.28	102.69	102.75	434,543	-0.25(-0.24%)
Jul 12, 2016	102.91	103.19	102.72	103.00	504,140	+0.58(+0.56%)
Jul 11, 2016	102.31	102.76	102.22	102.42	508,743	+0.38(+0.37%)
Jul 08, 2016	101.14	102.15	100.48	102.04	473,908	+1.57(+1.56%)
Jul 07, 2016	100.42	100.72	100.08	100.48	470,025	+0.18(+0.18%)
Jul 06, 2016	99.46	100.39	99.23	100.30	687,562	+0.53(+0.53%)
Jul 05, 2016	99.88	99.90	99.34	99.77	668,019	-0.48(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.