Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

10.82 -0.04 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.319 7.319 7.229 7.285 14,803 +0.01(+0.19%)
May 27, 2016 7.299 7.271 7.271 7.271 18,990 -0.01(-0.19%)
May 26, 2016 7.292 7.292 7.167 7.285 3,006 +0.01(+0.19%)
May 25, 2016 7.173 7.292 7.146 7.271 25,499 +0.00(+0.00%)
May 24, 2016 7.160 7.299 7.126 7.271 16,082 +0.13(+1.85%)
May 23, 2016 7.098 7.160 7.098 7.139 9,457 +0.01(+0.20%)
May 20, 2016 7.125 7.160 7.121 7.125 25,354 +0.01(+0.10%)
May 19, 2016 7.076 7.125 7.055 7.118 26,938 +0.00(+0.00%)
May 18, 2016 6.993 7.125 6.993 7.118 31,704 +0.03(+0.49%)
May 17, 2016 7.055 7.118 7.055 7.083 53,374 +0.06(+0.89%)
May 16, 2016 6.986 7.076 6.986 7.021 7,837 +0.03(+0.50%)
May 13, 2016 7.021 7.069 6.986 6.986 6,653 -0.01(-0.20%)
May 12, 2016 6.986 7.106 6.986 7.000 10,243 +0.01(+0.20%)
May 11, 2016 6.993 7.111 6.962 6.986 11,119 +0.01(+0.20%)
May 10, 2016 6.993 6.993 6.951 6.972 9,999 -0.01(-0.20%)
May 09, 2016 7.007 7.034 6.986 6.986 2,752 -0.02(-0.30%)
May 06, 2016 6.993 7.041 6.930 7.007 13,662 +0.01(+0.10%)
May 05, 2016 6.958 7.041 6.951 7.000 10,634 +0.06(+0.90%)
May 04, 2016 6.965 7.027 6.937 6.937 14,564 -0.07(-1.02%)
May 03, 2016 6.993 7.055 6.937 7.009 13,633 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.