Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.340 7.390 7.110 7.370 77,080 +0.04(+0.55%)
Apr 28, 2016 7.380 7.390 7.240 7.330 69,774 -0.07(-0.95%)
Apr 27, 2016 7.410 7.440 7.300 7.400 40,270 +0.03(+0.41%)
Apr 26, 2016 7.270 7.390 7.100 7.370 59,752 +0.16(+2.22%)
Apr 25, 2016 7.350 7.420 7.020 7.210 153,336 -0.16(-2.17%)
Apr 22, 2016 7.530 7.590 7.270 7.370 89,995 -0.13(-1.73%)
Apr 21, 2016 7.580 7.710 7.430 7.500 95,801 -0.06(-0.79%)
Apr 20, 2016 7.700 7.750 7.510 7.560 103,388 -0.14(-1.82%)
Apr 19, 2016 7.740 7.910 7.560 7.700 76,542 -0.03(-0.39%)
Apr 18, 2016 7.790 7.850 7.440 7.730 80,089 +0.04(+0.52%)
Apr 15, 2016 7.570 7.730 7.570 7.690 69,105 +0.10(+1.32%)
Apr 14, 2016 7.750 7.850 7.570 7.590 56,453 -0.16(-2.06%)
Apr 13, 2016 7.420 7.780 7.360 7.750 139,186 +0.36(+4.87%)
Apr 12, 2016 7.560 7.560 7.230 7.390 84,157 -0.18(-2.38%)
Apr 11, 2016 7.270 7.640 7.130 7.570 139,789 +0.37(+5.14%)
Apr 08, 2016 7.230 7.282 7.094 7.200 836,933 +0.06(+0.84%)
Apr 07, 2016 7.290 7.340 7.120 7.140 99,801 -0.25(-3.38%)
Apr 06, 2016 7.150 7.540 7.150 7.390 109,518 +0.22(+3.07%)
Apr 05, 2016 7.200 7.490 7.170 7.170 124,930 -0.16(-2.18%)
Apr 04, 2016 7.400 7.490 7.310 7.330 78,182 -0.12(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.