Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0163 +0.0006 (+3.82%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0850 0.0900 0.0830 0.0900 390,851 +0.00(+5.88%)
Apr 28, 2016 0.0870 0.0870 0.0830 0.0850 122,947 +0.00(+3.53%)
Apr 27, 2016 0.0880 0.0880 0.0801 0.0821 42,945 +0.00(+2.50%)
Apr 26, 2016 0.0900 0.0900 0.0800 0.0801 542,660 -0.01(-7.83%)
Apr 25, 2016 0.0850 0.0900 0.0840 0.0869 272,590 +0.00(+2.24%)
Apr 22, 2016 0.0850 0.0850 0.0801 0.0850 12,769 +0.00(+0.00%)
Apr 21, 2016 0.0891 0.0891 0.0800 0.0850 271,550 +0.00(+0.00%)
Apr 20, 2016 0.0800 0.0860 0.0800 0.0850 13,050 -0.00(-3.41%)
Apr 19, 2016 0.0860 0.0880 0.0860 0.0880 16,823 +0.00(+3.53%)
Apr 18, 2016 0.0891 0.0900 0.0825 0.0850 98,595 -0.00(-4.60%)
Apr 15, 2016 0.0819 0.0891 0.0790 0.0891 478,096 +0.01(+8.66%)
Apr 14, 2016 0.0775 0.0820 0.0775 0.0820 150,343 +0.00(+6.14%)
Apr 13, 2016 0.0762 0.0775 0.0750 0.0773 162,499 -0.00(-0.31%)
Apr 12, 2016 0.0777 0.0800 0.0750 0.0775 339,764 +0.00(+0.65%)
Apr 11, 2016 0.0750 0.0800 0.0740 0.0770 163,543 +0.00(+2.67%)
Apr 08, 2016 0.0755 0.0755 0.0725 0.0750 266,890 +0.00(+0.00%)
Apr 07, 2016 0.0750 0.0750 0.0690 0.0750 29,000 +0.00(+7.14%)
Apr 06, 2016 0.0800 0.0800 0.0690 0.0700 794,717 -0.01(-9.68%)
Apr 05, 2016 0.0790 0.0800 0.0750 0.0775 62,600 -0.00(-3.13%)
Apr 04, 2016 0.0760 0.0800 0.0740 0.0800 47,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.