Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.744 1.959 1.744 1.848 1,256,820 +0.12(+6.80%)
Mar 30, 2016 1.599 1.751 1.537 1.730 860,788 +0.15(+9.17%)
Mar 29, 2016 1.592 1.620 1.495 1.585 379,351 +0.02(+1.33%)
Mar 28, 2016 1.613 1.675 1.509 1.564 343,664 +0.01(+0.44%)
Mar 24, 2016 1.564 1.557 1.557 1.557 557,242 -0.03(-1.75%)
Mar 23, 2016 1.723 1.765 1.564 1.585 707,852 -0.16(-9.13%)
Mar 22, 2016 1.786 1.813 1.730 1.744 494,843 -0.04(-2.33%)
Mar 21, 2016 1.910 1.931 1.779 1.786 386,100 -0.14(-7.19%)
Mar 18, 2016 1.862 1.924 1.772 1.924 981,974 +0.09(+4.91%)
Mar 17, 2016 1.855 1.883 1.751 1.834 787,179 -0.01(-0.38%)
Mar 16, 2016 1.841 1.848 1.765 1.841 581,408 +0.02(+1.14%)
Mar 15, 2016 1.820 1.903 1.689 1.820 538,661 -0.01(-0.75%)
Mar 14, 2016 1.800 1.897 1.765 1.834 567,286 +0.00(+0.00%)
Mar 11, 2016 1.800 1.903 1.730 1.834 591,410 +0.06(+3.11%)
Mar 10, 2016 1.924 1.971 1.696 1.779 973,424 -0.10(-5.51%)
Mar 09, 2016 2.076 2.083 1.869 1.883 1,466,980 -0.37(-16.31%)
Mar 08, 2016 2.436 2.464 2.090 2.250 1,345,125 -0.17(-6.88%)
Mar 07, 2016 2.042 2.561 2.021 2.416 2,907,388 +0.45(+22.89%)
Mar 04, 2016 1.869 2.201 1.841 1.966 3,296,728 +0.12(+6.37%)
Mar 03, 2016 1.647 1.910 1.647 1.848 1,622,263 +0.18(+10.79%)
Mar 02, 2016 1.765 1.910 1.627 1.668 882,555 -0.11(-6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.