Indicators

Lam Research (NQ: LRCX )

908.53 +24.85 (+2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	64.79	65.88	64.54	64.71	2,893,265	-0.45(-0.69%)
Feb 26, 2016	64.32	65.47	64.00	65.16	3,387,133	+1.22(+1.91%)
Feb 25, 2016	62.26	63.97	62.25	63.94	3,327,385	+1.72(+2.77%)
Feb 24, 2016	60.70	62.27	60.20	62.22	2,251,841	+1.10(+1.81%)
Feb 23, 2016	61.55	62.11	60.87	61.12	2,212,009	-0.98(-1.58%)
Feb 22, 2016	61.97	63.09	61.35	62.10	4,132,607	+0.50(+0.82%)
Feb 19, 2016	61.37	63.06	61.25	61.59	4,658,355	+1.77(+2.95%)
Feb 18, 2016	61.41	61.41	59.79	59.83	2,955,522	-1.31(-2.14%)
Feb 17, 2016	60.14	61.20	59.85	61.14	3,663,986	+1.47(+2.47%)
Feb 16, 2016	58.98	60.45	58.85	59.66	3,177,861	+1.35(+2.32%)
Feb 12, 2016	57.30	58.31	58.31	58.31	2,321,062	+1.62(+2.87%)
Feb 11, 2016	56.87	57.69	55.71	56.69	4,502,924	-1.12(-1.94%)
Feb 10, 2016	58.27	58.87	57.47	57.81	3,749,706	-0.09(-0.15%)
Feb 09, 2016	57.45	58.62	56.67	57.90	3,345,366	-0.44(-0.76%)
Feb 08, 2016	60.02	60.35	57.38	58.34	2,838,005	-2.55(-4.19%)
Feb 05, 2016	62.56	62.84	60.07	60.89	3,373,462	-2.21(-3.50%)
Feb 04, 2016	63.00	63.62	62.30	63.10	2,498,852	+0.05(+0.08%)
Feb 03, 2016	62.97	63.39	61.21	63.04	3,760,725	+0.76(+1.22%)
Feb 02, 2016	63.21	63.78	61.90	62.28	3,919,407	-1.83(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.