Indicators

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	59.44	60.29	58.61	59.06	417,802	-0.43(-0.73%)
Feb 26, 2016	59.79	59.99	58.97	59.50	578,910	-0.19(-0.32%)
Feb 25, 2016	60.41	60.76	59.42	59.69	612,998	-0.72(-1.19%)
Feb 24, 2016	59.59	60.58	59.35	60.41	510,319	+0.80(+1.35%)
Feb 23, 2016	59.20	61.70	58.95	59.60	913,860	+0.75(+1.27%)
Feb 22, 2016	59.77	59.98	58.62	58.86	312,921	-0.43(-0.73%)
Feb 19, 2016	58.29	59.72	57.90	59.29	493,821	+0.90(+1.54%)
Feb 18, 2016	59.10	59.11	58.15	58.39	585,351	-0.01(-0.02%)
Feb 17, 2016	58.91	59.12	58.18	58.40	812,152	-0.30(-0.52%)
Feb 16, 2016	59.31	59.55	58.49	58.70	453,451	-0.24(-0.40%)
Feb 12, 2016	59.67	58.94	58.94	58.94	529,729	+0.09(+0.16%)
Feb 11, 2016	57.63	59.57	57.33	58.85	772,895	+0.37(+0.63%)
Feb 10, 2016	59.00	59.29	58.15	58.48	737,813	+0.09(+0.15%)
Feb 09, 2016	56.74	58.75	56.65	58.39	603,175	+1.81(+3.21%)
Feb 08, 2016	55.35	57.13	55.22	56.58	1,102,369	-0.74(-1.29%)
Feb 05, 2016	58.12	58.23	56.80	57.31	1,109,338	-0.95(-1.62%)
Feb 04, 2016	60.49	60.80	57.52	58.26	1,186,657	-2.49(-4.11%)
Feb 03, 2016	60.20	61.60	59.14	60.75	1,089,447	-1.30(-2.10%)
Feb 02, 2016	62.17	62.72	61.93	62.06	649,377	-0.44(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.