Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 67.47 67.47 67.47 0 -0.37(-0.54%)
Dec 29, 2016 68.26 68.33 67.38 67.84 2,415,644 -0.51(-0.75%)
Dec 28, 2016 69.39 69.57 68.16 68.35 2,165,874 -0.87(-1.26%)
Dec 27, 2016 69.14 69.80 68.90 69.22 1,938,690 +0.28(+0.41%)
Dec 23, 2016 68.94 68.94 68.94 0 +0.46(+0.68%)
Dec 22, 2016 68.86 69.20 68.26 68.48 2,821,484 +0.02(+0.03%)
Dec 21, 2016 69.12 69.17 68.00 68.46 2,512,138 -0.21(-0.31%)
Dec 20, 2016 69.29 69.87 68.37 68.67 4,671,896 -0.39(-0.56%)
Dec 19, 2016 68.65 69.28 68.14 69.06 2,787,577 +0.74(+1.08%)
Dec 16, 2016 68.59 69.01 67.84 68.32 8,696,292 +0.27(+0.40%)
Dec 15, 2016 67.73 68.59 67.27 68.05 5,309,326 -0.34(-0.50%)
Dec 14, 2016 69.78 70.15 67.80 68.39 5,563,183 -1.94(-2.77%)
Dec 13, 2016 69.42 70.38 68.36 70.34 7,740,154 +1.84(+2.68%)
Dec 12, 2016 70.56 70.96 68.20 68.50 4,937,260 +0.36(+0.53%)
Dec 09, 2016 68.41 68.56 67.71 68.14 4,561,688 +0.20(+0.30%)
Dec 08, 2016 67.54 67.99 66.25 67.94 3,930,184 +0.96(+1.43%)
Dec 07, 2016 65.49 67.01 65.49 66.98 4,971,461 +1.02(+1.55%)
Dec 06, 2016 65.17 66.29 64.31 65.96 4,256,088 -0.08(-0.12%)
Dec 05, 2016 67.20 67.50 65.93 66.03 4,134,800 -0.26(-0.39%)
Dec 02, 2016 66.15 67.17 65.80 66.29 3,794,397 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.