Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.360 +0.070 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.160 5.285 4.950 5.130 202,254 +0.08(+1.58%)
Nov 29, 2016 5.220 5.340 5.020 5.050 118,914 -0.20(-3.81%)
Nov 28, 2016 5.200 5.350 5.130 5.250 74,623 -0.01(-0.19%)
Nov 25, 2016 5.270 5.395 5.130 5.260 40,054 +0.05(+0.96%)
Nov 23, 2016 5.210 5.210 5.210 0 -0.27(-4.93%)
Nov 22, 2016 5.400 5.590 5.360 5.480 114,592 +0.12(+2.24%)
Nov 21, 2016 5.400 5.500 5.300 5.360 157,064 -0.02(-0.37%)
Nov 18, 2016 5.530 5.700 5.360 5.380 134,465 -0.08(-1.47%)
Nov 17, 2016 5.570 5.640 5.410 5.460 110,141 -0.04(-0.73%)
Nov 16, 2016 5.510 5.700 5.400 5.500 132,700 +0.04(+0.73%)
Nov 15, 2016 5.390 5.500 5.301 5.460 150,616 +0.11(+2.06%)
Nov 14, 2016 4.800 5.360 4.800 5.350 236,320 +0.60(+12.63%)
Nov 11, 2016 5.010 5.150 4.750 4.750 185,602 -0.29(-5.75%)
Nov 10, 2016 4.780 5.080 4.780 5.040 150,201 +0.27(+5.66%)
Nov 09, 2016 4.430 4.820 4.364 4.770 134,280 +0.01(+0.21%)
Nov 08, 2016 4.600 4.860 4.480 4.760 97,512 +0.10(+2.15%)
Nov 07, 2016 4.540 4.770 4.508 4.660 178,153 +0.12(+2.64%)
Nov 04, 2016 4.500 4.850 4.500 4.540 170,597 -0.04(-0.87%)
Nov 03, 2016 4.630 4.750 4.550 4.580 119,772 +0.00(+0.00%)
Nov 02, 2016 4.480 4.730 4.430 4.580 182,887 +0.05(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.