Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.810 4.890 4.520 4.540 246,556 -0.31(-6.39%)
Oct 28, 2016 4.850 4.970 4.700 4.850 99,855 -0.03(-0.61%)
Oct 27, 2016 5.180 5.180 4.880 4.880 89,045 -0.25(-4.87%)
Oct 26, 2016 5.180 5.240 5.100 5.130 143,639 -0.07(-1.35%)
Oct 25, 2016 5.410 5.470 5.180 5.200 85,138 -0.24(-4.41%)
Oct 24, 2016 5.310 5.490 5.240 5.440 138,183 +0.11(+2.06%)
Oct 21, 2016 5.270 5.360 5.220 5.330 85,466 +0.04(+0.76%)
Oct 20, 2016 5.350 5.440 5.160 5.290 90,486 -0.12(-2.22%)
Oct 19, 2016 5.330 5.435 5.290 5.410 47,130 +0.10(+1.88%)
Oct 18, 2016 5.470 5.470 5.192 5.310 102,040 -0.06(-1.12%)
Oct 17, 2016 5.480 5.510 5.250 5.370 107,700 -0.09(-1.65%)
Oct 14, 2016 5.590 5.704 5.410 5.460 99,062 -0.12(-2.15%)
Oct 13, 2016 5.590 5.850 5.510 5.580 66,158 -0.07(-1.24%)
Oct 12, 2016 5.650 5.900 5.540 5.650 145,767 +0.00(+0.00%)
Oct 11, 2016 5.680 5.820 5.620 5.650 91,968 -0.04(-0.70%)
Oct 10, 2016 5.820 5.900 5.660 5.690 108,951 -0.13(-2.23%)
Oct 07, 2016 5.910 5.980 5.790 5.820 64,697 -0.07(-1.19%)
Oct 06, 2016 5.890 6.000 5.815 5.890 105,250 +0.01(+0.17%)
Oct 05, 2016 5.900 5.950 5.850 5.880 119,259 +0.02(+0.34%)
Oct 04, 2016 5.880 5.950 5.790 5.860 195,647 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.