Indicators

Arista Networks Inc (NY: ANET )

259.96 +4.75 (+1.86%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.99	15.04	14.78	15.01	3,183,440	+0.14(+0.98%)
Jan 28, 2016	15.34	15.41	14.59	14.86	3,181,000	-0.35(-2.30%)
Jan 27, 2016	15.38	15.59	15.19	15.21	2,740,512	+0.21(+1.40%)
Jan 26, 2016	15.01	15.35	14.63	15.00	4,113,404	+0.03(+0.18%)
Jan 25, 2016	16.08	16.09	14.96	14.97	4,422,036	-1.11(-6.89%)
Jan 22, 2016	15.83	16.34	15.81	16.08	1,981,468	+0.45(+2.86%)
Jan 21, 2016	15.79	16.08	15.51	15.63	2,333,452	-0.21(-1.29%)
Jan 20, 2016	15.41	15.86	14.86	15.84	4,081,944	+0.19(+1.21%)
Jan 19, 2016	16.38	16.40	15.47	15.65	3,192,128	-0.56(-3.47%)
Jan 15, 2016	16.01	16.21	16.21	16.21	2,585,600	-0.14(-0.83%)
Jan 14, 2016	16.41	16.58	15.94	16.35	2,572,088	+0.17(+1.05%)
Jan 13, 2016	16.73	16.98	15.95	16.18	2,438,816	-0.44(-2.66%)
Jan 12, 2016	17.20	17.42	16.27	16.62	2,340,236	-0.38(-2.25%)
Jan 11, 2016	17.37	17.37	16.59	17.00	2,369,588	-0.21(-1.25%)
Jan 08, 2016	17.46	17.71	17.05	17.22	3,004,388	+0.03(+0.17%)
Jan 07, 2016	18.05	18.11	16.94	17.19	4,023,412	-1.20(-6.50%)
Jan 06, 2016	19.38	19.54	18.05	18.38	5,327,904	-1.19(-6.07%)
Jan 05, 2016	19.55	19.81	19.34	19.57	3,264,828	+0.22(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.