Indicators

Lam Research (NQ: LRCX )

908.53 +24.85 (+2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	61.86	63.99	61.86	63.41	4,434,704	+2.07(+3.37%)
Jan 28, 2016	60.51	62.71	60.19	61.34	4,794,734	+1.72(+2.89%)
Jan 27, 2016	60.77	61.12	59.39	59.62	2,670,215	-1.10(-1.80%)
Jan 26, 2016	60.12	60.88	59.58	60.72	2,031,571	+0.65(+1.09%)
Jan 25, 2016	61.10	61.10	59.91	60.06	2,930,581	-0.64(-1.05%)
Jan 22, 2016	61.43	62.24	60.21	60.70	2,588,014	+0.53(+0.88%)
Jan 21, 2016	61.79	61.87	59.69	60.17	4,455,721	-1.28(-2.08%)
Jan 20, 2016	59.54	62.15	59.20	61.45	5,035,926	+1.86(+3.13%)
Jan 19, 2016	61.01	61.57	59.15	59.59	3,296,627	-0.44(-0.74%)
Jan 15, 2016	61.17	60.03	60.03	60.03	6,910,155	-3.52(-5.55%)
Jan 14, 2016	61.64	64.34	60.84	63.55	5,217,899	+2.53(+4.15%)
Jan 13, 2016	63.25	63.86	60.78	61.02	3,540,082	-2.08(-3.30%)
Jan 12, 2016	64.06	64.44	62.12	63.10	2,841,051	+0.43(+0.69%)
Jan 11, 2016	62.83	63.04	61.54	62.67	3,378,659	+0.42(+0.67%)
Jan 08, 2016	63.93	64.09	61.33	62.25	5,361,799	-1.09(-1.72%)
Jan 07, 2016	63.69	64.94	63.12	63.34	3,905,687	-1.63(-2.51%)
Jan 06, 2016	67.57	68.10	64.06	64.98	5,213,048	-4.05(-5.87%)
Jan 05, 2016	69.04	69.38	68.06	69.03	2,164,443	+0.37(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.