Indicators

A-Mark Precious Meta (NQ: AMRK )

41.32 -0.04 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.174	6.607	6.072	6.425	58,311	+0.30(+4.89%)
Jan 28, 2016	6.098	6.290	6.022	6.125	71,853	+0.05(+0.81%)
Jan 27, 2016	6.356	6.356	6.066	6.075	60,530	-0.29(-4.59%)
Jan 26, 2016	6.248	6.508	6.003	6.368	104,245	+0.23(+3.77%)
Jan 25, 2016	6.349	6.447	5.901	6.136	163,025	-0.20(-3.17%)
Jan 22, 2016	6.774	7.123	6.337	6.337	239,943	-0.37(-5.49%)
Jan 21, 2016	6.865	6.865	6.546	6.705	104,859	-0.24(-3.44%)
Jan 20, 2016	6.546	7.119	6.425	6.944	83,142	+0.38(+5.78%)
Jan 19, 2016	6.994	7.210	6.246	6.565	234,865	-0.43(-6.13%)
Jan 15, 2016	6.163	6.994	6.994	6.994	146,252	+0.68(+10.76%)
Jan 14, 2016	6.121	6.373	5.798	6.315	327,447	+0.13(+2.15%)
Jan 13, 2016	6.390	6.413	5.833	6.182	118,648	-0.13(-2.10%)
Jan 12, 2016	6.823	6.889	6.098	6.315	259,420	-0.46(-6.78%)
Jan 11, 2016	6.463	7.074	6.459	6.774	214,587	+0.19(+2.82%)
Jan 08, 2016	6.432	6.827	6.261	6.588	88,412	+0.01(+0.12%)
Jan 07, 2016	6.774	6.774	6.167	6.580	123,824	-0.27(-3.93%)
Jan 06, 2016	7.400	7.491	6.699	6.850	391,387	-0.61(-8.14%)
Jan 05, 2016	7.407	7.586	7.267	7.457	261,017	+0.20(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.