Indicators

GX Social Media ETF (NQ: SOCL )

43.69 +0.39 (+0.90%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.47	17.82	17.47	17.79	20,763	+0.38(+2.18%)
Jan 28, 2016	17.52	17.65	17.29	17.41	9,227	+0.26(+1.53%)
Jan 27, 2016	17.25	17.46	17.01	17.15	10,798	-0.14(-0.79%)
Jan 26, 2016	17.24	17.31	17.14	17.29	18,494	+0.10(+0.57%)
Jan 25, 2016	17.24	17.32	17.08	17.19	17,735	-0.07(-0.39%)
Jan 22, 2016	17.20	17.35	17.14	17.26	15,064	+0.55(+3.26%)
Jan 21, 2016	16.47	16.96	16.43	16.71	91,974	+0.09(+0.53%)
Jan 20, 2016	16.58	16.79	16.12	16.62	1,536,795	-0.36(-2.12%)
Jan 19, 2016	17.17	17.29	16.80	16.98	442,541	-0.01(-0.06%)
Jan 15, 2016	17.03	16.99	16.99	16.99	45,284	-0.55(-3.11%)
Jan 14, 2016	17.29	17.67	16.95	17.54	59,066	+0.28(+1.61%)
Jan 13, 2016	17.74	17.77	17.18	17.26	91,237	-0.37(-2.08%)
Jan 12, 2016	17.64	17.79	17.39	17.63	24,899	+0.09(+0.50%)
Jan 11, 2016	17.85	17.98	17.35	17.54	32,051	-0.24(-1.37%)
Jan 08, 2016	18.17	18.22	17.78	17.78	29,369	-0.30(-1.67%)
Jan 07, 2016	18.35	18.50	18.02	18.08	98,952	-0.68(-3.63%)
Jan 06, 2016	18.69	18.87	18.61	18.77	82,149	-0.21(-1.13%)
Jan 05, 2016	19.02	19.05	18.93	18.98	14,673	+0.18(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.