Indicators

Diana Shipping Inc (NY: DSX )

2.970 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.765	1.834	1.696	1.730	464,351	-0.03(-1.57%)
Jan 28, 2016	1.869	1.876	1.696	1.758	492,105	-0.06(-3.05%)
Jan 27, 2016	1.758	1.862	1.744	1.813	806,839	+0.08(+4.38%)
Jan 26, 2016	1.703	1.827	1.696	1.737	1,006,512	+0.04(+2.45%)
Jan 25, 2016	1.883	1.897	1.689	1.696	1,059,618	-0.19(-9.93%)
Jan 22, 2016	1.848	1.980	1.827	1.883	2,602,267	+0.08(+4.21%)
Jan 21, 2016	1.772	1.917	1.710	1.807	950,450	+0.08(+4.82%)
Jan 20, 2016	1.744	1.758	1.606	1.723	681,045	-0.06(-3.11%)
Jan 19, 2016	1.730	1.917	1.730	1.779	1,074,778	+0.06(+3.63%)
Jan 15, 2016	1.557	1.717	1.717	1.717	1,257,515	-0.08(-4.25%)
Jan 14, 2016	1.467	1.865	1.419	1.793	2,355,452	+0.30(+20.47%)
Jan 13, 2016	1.723	1.730	1.488	1.488	1,422,086	-0.24(-13.65%)
Jan 12, 2016	1.793	1.827	1.696	1.723	1,428,850	+0.00(+0.00%)
Jan 11, 2016	2.319	2.360	1.647	1.723	3,492,531	-0.67(-28.03%)
Jan 08, 2016	2.644	2.672	2.367	2.395	955,850	-0.27(-10.13%)
Jan 07, 2016	2.921	2.921	2.665	2.665	496,009	-0.26(-8.98%)
Jan 06, 2016	3.080	3.080	2.879	2.928	361,782	-0.17(-5.37%)
Jan 05, 2016	3.052	3.115	2.928	3.094	957,619	+0.08(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.