Indicators

Berkshire Hathaway (NY: BRK-A )

602,100.00 +2600.00 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	202051	202567	200794	201360	156	-264.00(-0.13%)
Nov 27, 2015	203045	203080	201624	201624	76	-661.00(-0.33%)
Nov 25, 2015	203470	202285	202285	202285	200	-1075.00(-0.53%)
Nov 24, 2015	203320	203755	201253	203360	258	-419.00(-0.21%)
Nov 23, 2015	204800	205130	203779	203779	145	-821.00(-0.40%)
Nov 20, 2015	205500	206069	203989	204600	192	-301.00(-0.15%)
Nov 19, 2015	204130	205298	203530	204901	264	+621.00(+0.30%)
Nov 18, 2015	200100	204415	200100	204280	321	+4235.00(+2.12%)
Nov 17, 2015	200400	200805	199120	200045	426	+245.00(+0.12%)
Nov 16, 2015	197899	199860	197280	199800	385	+1975.00(+1.00%)
Nov 13, 2015	199500	200260	197760	197825	149	-1546.00(-0.78%)
Nov 12, 2015	201989	201989	199240	199371	180	-2984.00(-1.47%)
Nov 11, 2015	202000	202829	201375	202355	72	+601.00(+0.30%)
Nov 10, 2015	201450	201815	200500	201754	123	+754.00(+0.38%)
Nov 09, 2015	203240	203435	200120	201000	366	-2100.00(-1.03%)
Nov 06, 2015	205340	205540	202767	203100	520	-1594.00(-0.78%)
Nov 05, 2015	206050	207000	204550	204694	323	-1426.00(-0.69%)
Nov 04, 2015	206704	206965	205769	206120	166	-584.00(-0.28%)
Nov 03, 2015	207340	207760	206655	206704	233	-1041.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.