Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.536 3.651 3.651 3.651 65,768 +0.03(+0.76%)
Dec 30, 2015 3.765 3.765 3.563 3.623 40,156 -0.12(-3.19%)
Dec 29, 2015 3.582 3.765 3.582 3.742 45,019 +0.19(+5.43%)
Dec 28, 2015 3.595 3.628 3.485 3.549 38,487 -0.03(-0.77%)
Dec 24, 2015 3.618 3.577 3.577 3.577 13,719 +0.13(+3.73%)
Dec 23, 2015 3.454 3.513 3.448 3.448 14,514 -0.05(-1.44%)
Dec 22, 2015 3.467 3.554 3.453 3.499 16,416 +0.00(+0.13%)
Dec 21, 2015 3.485 3.513 3.458 3.494 62,922 -0.07(-2.06%)
Dec 18, 2015 3.628 3.646 3.527 3.568 60,185 -0.08(-2.14%)
Dec 17, 2015 3.655 3.683 3.591 3.646 71,124 +0.00(+0.13%)
Dec 16, 2015 3.600 3.651 3.595 3.641 26,838 -0.04(-1.00%)
Dec 15, 2015 3.563 3.678 3.563 3.678 34,570 +0.10(+2.82%)
Dec 14, 2015 3.765 3.770 3.568 3.577 90,003 -0.13(-3.47%)
Dec 11, 2015 3.765 3.770 3.678 3.706 55,309 -0.06(-1.59%)
Dec 10, 2015 3.765 3.784 3.761 3.765 440,660 +0.03(+0.74%)
Dec 09, 2015 3.738 3.738 3.738 3.738 263 +0.01(+0.25%)
Dec 08, 2015 3.770 3.770 3.729 3.729 912 -0.05(-1.34%)
Dec 07, 2015 3.857 4.032 3.724 3.779 4,477 -0.08(-2.02%)
Dec 04, 2015 3.706 3.894 3.706 3.857 5,048 +0.09(+2.31%)
Dec 03, 2015 3.770 3.770 3.770 3.770 311 -0.08(-2.03%)
Dec 02, 2015 3.926 3.926 3.848 3.848 5,869 -0.06(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.