Indicators

A-Mark Precious Meta (NQ: AMRK )

41.32 -0.04 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.852	3.935	3.852	3.935	14,103	+0.06(+1.46%)
Jan 29, 2015	3.841	3.879	3.841	3.879	18,885	+0.03(+0.78%)
Jan 28, 2015	3.785	3.856	3.785	3.849	43,764	+0.01(+0.20%)
Jan 27, 2015	3.766	3.856	3.766	3.841	66,036	+0.04(+1.09%)
Jan 26, 2015	3.698	3.856	3.698	3.800	168,829	+0.10(+2.64%)
Jan 23, 2015	3.747	3.749	3.698	3.702	11,152	+0.00(+0.00%)
Jan 22, 2015	3.728	3.728	3.672	3.702	26,023	-0.03(-0.71%)
Jan 21, 2015	3.706	3.743	3.679	3.728	91,948	+0.05(+1.38%)
Jan 20, 2015	3.672	3.691	3.657	3.677	26,753	+0.03(+0.77%)
Jan 16, 2015	3.623	3.672	3.623	3.649	24,995	+0.03(+0.73%)
Jan 15, 2015	3.747	3.758	3.623	3.623	43,995	-0.10(-2.63%)
Jan 14, 2015	3.732	3.739	3.709	3.721	5,438	+0.02(+0.41%)
Jan 13, 2015	3.702	3.751	3.619	3.706	18,041	+0.02(+0.41%)
Jan 12, 2015	3.691	3.691	3.691	3.691	276	+0.03(+0.93%)
Jan 09, 2015	3.657	3.668	3.657	3.657	1,858	-0.01(-0.31%)
Jan 08, 2015	3.691	3.691	3.668	3.668	2,615	-0.08(-2.11%)
Jan 07, 2015	3.619	3.754	3.619	3.747	15,059	+0.13(+3.54%)
Jan 06, 2015	3.743	3.743	3.608	3.619	17,504	-0.14(-3.61%)
Jan 05, 2015	3.702	3.755	3.638	3.755	27,133	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.