Indicators

Clearsign Combustion (NQ: CLIR )

0.7827 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.230	5.260	5.182	5.230	55,714	-0.03(-0.48%)
May 28, 2015	5.310	5.310	5.200	5.255	17,779	-0.03(-0.66%)
May 27, 2015	5.400	5.400	5.180	5.290	46,286	-0.06(-1.12%)
May 26, 2015	5.470	5.470	5.290	5.350	40,897	-0.18(-3.25%)
May 22, 2015	5.350	5.530	5.530	5.530	65,200	+0.24(+4.54%)
May 21, 2015	5.120	5.350	5.110	5.290	63,693	+0.14(+2.72%)
May 20, 2015	5.270	5.270	4.890	5.150	66,398	-0.08(-1.53%)
May 19, 2015	5.310	5.410	5.080	5.230	45,700	-0.22(-4.04%)
May 18, 2015	5.570	5.850	5.360	5.450	90,047	-0.32(-5.55%)
May 15, 2015	5.800	6.295	5.720	5.770	210,688	+0.07(+1.23%)
May 14, 2015	5.680	5.780	5.500	5.700	76,212	+0.06(+1.06%)
May 13, 2015	5.340	5.854	5.340	5.640	224,277	+0.56(+11.02%)
May 12, 2015	4.750	5.216	4.640	5.080	90,483	+0.34(+7.17%)
May 11, 2015	4.980	4.980	4.740	4.740	37,729	-0.21(-4.24%)
May 08, 2015	4.920	5.000	4.850	4.950	62,455	+0.05(+1.02%)
May 07, 2015	4.890	5.000	4.700	4.900	55,204	-0.06(-1.21%)
May 06, 2015	5.000	5.000	4.630	4.960	76,954	-0.01(-0.20%)
May 05, 2015	4.920	5.000	4.830	4.970	66,424	-0.01(-0.20%)
May 04, 2015	5.070	5.110	4.940	4.980	36,649	-0.09(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.