Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

10.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.088 7.034 7.034 7.034 21,735 -0.02(-0.29%)
Dec 30, 2015 7.128 7.142 7.047 7.054 4,613 -0.08(-1.14%)
Dec 29, 2015 7.250 7.270 7.013 7.135 23,101 +0.03(+0.38%)
Dec 28, 2015 7.068 7.303 7.068 7.108 11,932 +0.00(+0.00%)
Dec 24, 2015 7.203 7.108 7.108 7.108 4,287 -0.13(-1.78%)
Dec 23, 2015 7.243 7.304 7.007 7.237 16,376 +0.00(+0.00%)
Dec 22, 2015 7.169 7.297 6.966 7.237 9,838 +0.10(+1.42%)
Dec 21, 2015 7.203 7.331 7.040 7.135 26,425 -0.06(-0.85%)
Dec 18, 2015 7.101 7.196 7.021 7.196 84,757 +0.10(+1.43%)
Dec 17, 2015 7.101 7.101 7.015 7.095 13,672 -0.01(-0.10%)
Dec 16, 2015 7.095 7.101 6.967 7.101 19,294 +0.02(+0.29%)
Dec 15, 2015 7.058 7.095 6.973 7.081 16,478 +0.07(+0.96%)
Dec 14, 2015 7.054 7.095 7.000 7.013 38,110 -0.04(-0.58%)
Dec 11, 2015 7.149 7.189 7.047 7.054 13,283 -0.16(-2.16%)
Dec 10, 2015 7.230 7.237 7.162 7.210 26,349 +0.04(+0.57%)
Dec 09, 2015 7.230 7.237 7.115 7.169 17,706 -0.07(-0.93%)
Dec 08, 2015 7.202 7.385 7.169 7.237 16,103 -0.07(-0.93%)
Dec 07, 2015 7.270 7.352 7.115 7.304 33,708 -0.03(-0.46%)
Dec 04, 2015 7.365 7.365 7.270 7.338 18,222 +0.05(+0.65%)
Dec 03, 2015 7.277 7.338 7.270 7.291 23,753 -0.02(-0.28%)
Dec 02, 2015 7.406 7.440 7.203 7.311 38,230 -0.14(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.