Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0058 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0030 0.0037 0.0020 0.0020 56,002 -0.00(-50.00%)
Oct 29, 2015 0.0040 0.0040 0.0040 0.0040 10,001 +0.00(+0.00%)
Oct 28, 2015 0.0041 0.0045 0.0018 0.0040 1,726,128 -0.00(-2.44%)
Oct 27, 2015 0.0045 0.0045 0.0041 0.0041 2,000 -0.00(-14.58%)
Oct 26, 2015 0.0048 0.0048 0.0048 0.0048 145,000 -0.00(-4.00%)
Oct 23, 2015 0.0050 0.0050 0.0050 0.0050 12,501 +0.00(+19.05%)
Oct 22, 2015 0.0042 0.0042 0.0042 0.0042 101 +0.00(+5.00%)
Oct 20, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 19, 2015 0.0059 0.0059 0.0040 0.0040 60,000 +0.00(+11.11%)
Oct 16, 2015 0.0054 0.0069 0.0036 0.0036 557,900 -0.00(-47.83%)
Oct 15, 2015 0.0070 0.0070 0.0050 0.0069 334,316 -0.00(-1.43%)
Oct 14, 2015 0.0100 0.0100 0.0070 0.0070 11,293 -0.00(-30.00%)
Oct 13, 2015 0.0100 0.0100 0.0100 0.0100 38,450 +0.00(+0.00%)
Oct 12, 2015 0.0110 0.0110 0.0051 0.0100 157,276 -0.00(-14.53%)
Oct 09, 2015 0.0120 0.0120 0.0117 0.0117 80,855 +0.00(+0.00%)
Oct 08, 2015 0.0160 0.0160 0.0110 0.0117 551,127 -0.00(-26.88%)
Oct 07, 2015 0.0180 0.0180 0.0115 0.0160 220,001 -0.00(-11.11%)
Oct 06, 2015 0.0180 0.0180 0.0180 0.0180 33,900 +0.00(+20.00%)
Oct 05, 2015 0.0180 0.0180 0.0150 0.0150 207,592 -0.00(-16.67%)
Oct 02, 2015 0.0250 0.0250 0.0180 0.0180 65,975 -0.01(-28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.