Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4000 +0.0034 (+0.86%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		7.660	7.660	7.660	0	+0.10(+1.32%)
Aug 28, 2015	7.500	7.560	7.500	7.560	400	+0.31(+4.26%)
Aug 26, 2015		7.251	7.251	7.251	0	-0.11(-1.48%)
Aug 25, 2015	7.360	7.360	7.360	7.360	100	+0.10(+1.38%)
Aug 24, 2015	6.880	7.270	6.880	7.260	10,100	-0.06(-0.82%)
Aug 21, 2015	7.320	7.320	7.320	7.320	1,000	-0.17(-2.27%)
Aug 19, 2015		7.490	7.490	7.490	0	+0.11(+1.49%)
Aug 18, 2015	7.380	7.380	7.380	7.380	200	+0.08(+1.10%)
Aug 17, 2015	7.390	7.400	7.300	7.300	3,100	-0.19(-2.59%)
Aug 14, 2015	7.500	7.590	7.481	7.494	5,050	-0.01(-0.08%)
Aug 13, 2015	7.566	7.566	7.500	7.500	4,492	-0.03(-0.40%)
Aug 12, 2015	7.530	7.530	7.530	7.530	1,000	+0.10(+1.35%)
Aug 11, 2015	7.430	7.430	7.430	7.430	1,000	-0.17(-2.24%)
Aug 10, 2015	7.600	7.600	7.600	7.600	1,100	-0.02(-0.26%)
Aug 05, 2015		7.620	7.620	7.620	0	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.