Indicators

Arista Networks Inc (NY: ANET )

264.70 -0.06 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.39	18.50	18.19	18.38	1,662,136	+0.13(+0.71%)
Nov 27, 2015	18.49	18.49	18.12	18.25	553,276	-0.19(-1.03%)
Nov 25, 2015	18.63	18.44	18.44	18.44	1,854,400	-0.23(-1.23%)
Nov 24, 2015	18.35	18.75	18.27	18.67	1,933,052	+0.18(+0.96%)
Nov 23, 2015	17.82	18.57	17.82	18.49	2,717,944	+0.64(+3.57%)
Nov 20, 2015	17.89	18.18	17.80	17.86	1,994,092	-0.00(-0.01%)
Nov 19, 2015	17.36	17.94	17.26	17.86	2,164,232	+0.44(+2.50%)
Nov 18, 2015	17.18	17.43	17.09	17.42	1,935,596	+0.13(+0.78%)
Nov 17, 2015	16.97	17.47	16.90	17.29	2,731,848	+0.32(+1.87%)
Nov 16, 2015	16.28	17.00	16.20	16.97	1,696,032	+0.67(+4.13%)
Nov 13, 2015	16.39	16.59	16.16	16.30	1,753,652	-0.17(-1.05%)
Nov 12, 2015	16.74	16.93	16.36	16.47	1,842,408	-0.34(-2.04%)
Nov 11, 2015	17.22	17.24	16.79	16.81	1,699,496	-0.41(-2.39%)
Nov 10, 2015	17.10	17.23	16.95	17.23	1,927,272	+0.00(+0.00%)
Nov 09, 2015	17.76	18.16	16.39	17.23	4,927,240	-0.39(-2.21%)
Nov 06, 2015	16.26	17.99	16.20	17.61	12,358,172	+2.12(+13.72%)
Nov 05, 2015	15.67	15.76	15.35	15.49	4,906,848	-0.26(-1.65%)
Nov 04, 2015	15.61	15.87	15.56	15.75	2,370,708	+0.19(+1.24%)
Nov 03, 2015	15.47	15.64	15.06	15.56	3,477,336	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.