Indicators

CF Industries Holdings (NY: CF )

74.36 +0.60 (+0.81%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	46.36	47.41	46.26	46.61	3,279,812	-0.22(-0.46%)
Jan 29, 2015	46.03	46.86	45.45	46.82	3,464,969	+0.86(+1.87%)
Jan 28, 2015	47.06	47.06	45.89	45.96	1,944,763	-0.77(-1.65%)
Jan 27, 2015	46.09	47.06	46.02	46.74	3,586,481	+0.36(+0.79%)
Jan 26, 2015	45.92	46.51	45.73	46.37	1,992,782	+0.32(+0.69%)
Jan 23, 2015	46.87	46.87	46.01	46.06	3,851,283	-0.84(-1.79%)
Jan 22, 2015	46.40	46.94	46.09	46.89	3,791,673	+0.76(+1.65%)
Jan 21, 2015	46.29	46.41	45.75	46.13	2,539,637	-0.16(-0.35%)
Jan 20, 2015	46.21	46.76	45.54	46.29	7,069,422	+0.87(+1.91%)
Jan 16, 2015	44.26	45.49	44.03	45.43	5,774,300	+1.36(+3.08%)
Jan 15, 2015	44.78	45.21	43.96	44.07	8,101,295	-0.09(-0.21%)
Jan 14, 2015	45.19	45.55	43.65	44.16	7,327,705	-1.51(-3.31%)
Jan 13, 2015	45.72	46.26	45.03	45.67	6,475,158	+0.25(+0.54%)
Jan 12, 2015	45.14	45.91	44.42	45.42	6,710,162	+0.07(+0.15%)
Jan 09, 2015	45.07	45.70	44.91	45.36	5,505,993	+0.37(+0.81%)
Jan 08, 2015	44.90	45.04	44.31	44.99	5,151,135	+0.62(+1.39%)
Jan 07, 2015	43.46	44.68	43.46	44.37	9,043,499	+1.23(+2.85%)
Jan 06, 2015	42.74	43.73	42.68	43.14	7,300,639	+0.87(+2.07%)
Jan 05, 2015	42.61	43.03	42.00	42.27	5,535,339	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.