Indicators

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.831	4.886	4.817	4.817	433,772	-0.03(-0.57%)
Feb 26, 2015	4.865	4.886	4.810	4.845	444,177	-0.02(-0.43%)
Feb 25, 2015	4.692	4.886	4.608	4.865	487,036	+0.02(+0.43%)
Feb 24, 2015	4.900	4.921	4.764	4.845	732,629	-0.03(-0.57%)
Feb 23, 2015	5.004	5.004	4.865	4.872	386,603	-0.15(-3.04%)
Feb 20, 2015	4.900	5.032	4.900	5.025	596,922	+0.03(+0.70%)
Feb 19, 2015	5.004	5.025	4.942	4.991	530,202	-0.03(-0.69%)
Feb 18, 2015	4.970	5.081	4.970	5.025	481,278	+0.01(+0.28%)
Feb 17, 2015	5.018	5.039	4.963	5.011	279,400	-0.02(-0.41%)
Feb 13, 2015	4.949	5.032	5.032	5.032	816,907	+0.12(+2.40%)
Feb 12, 2015	4.914	4.956	4.824	4.914	413,197	+0.07(+1.43%)
Feb 11, 2015	4.886	4.886	4.761	4.845	459,197	-0.06(-1.13%)
Feb 10, 2015	4.858	4.907	4.803	4.900	577,493	+0.06(+1.29%)
Feb 09, 2015	4.782	4.883	4.733	4.838	900,625	+0.05(+1.02%)
Feb 06, 2015	4.928	4.963	4.779	4.789	565,162	-0.15(-2.96%)
Feb 05, 2015	4.956	5.018	4.893	4.935	784,169	+0.02(+0.42%)
Feb 04, 2015	4.970	5.004	4.865	4.914	1,044,473	-0.08(-1.67%)
Feb 03, 2015	4.629	5.067	4.615	4.997	1,332,469	+0.39(+8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.