Indicators

Ryman Hospitality Properties REIT (NY: RHP )

104.46 -1.58 (-1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	40.99	41.18	40.44	40.54	322,698	-0.40(-0.97%)
Nov 27, 2015	40.30	40.97	40.13	40.94	90,260	+0.61(+1.52%)
Nov 25, 2015	39.86	40.33	40.33	40.33	191,936	+0.46(+1.16%)
Nov 24, 2015	40.05	40.16	39.42	39.86	176,278	-0.34(-0.84%)
Nov 23, 2015	40.31	40.37	39.89	40.20	216,426	-0.04(-0.11%)
Nov 20, 2015	40.64	40.74	40.23	40.24	268,398	-0.12(-0.30%)
Nov 19, 2015	40.59	40.84	40.17	40.36	251,573	-0.21(-0.51%)
Nov 18, 2015	40.50	40.66	39.60	40.57	408,132	+0.19(+0.46%)
Nov 17, 2015	40.75	41.12	40.23	40.39	354,106	-0.46(-1.11%)
Nov 16, 2015	40.59	40.86	40.17	40.84	317,634	+0.24(+0.59%)
Nov 13, 2015	41.10	41.42	40.55	40.60	264,469	-0.63(-1.54%)
Nov 12, 2015	41.62	41.77	41.06	41.24	253,294	-0.63(-1.51%)
Nov 11, 2015	42.30	42.56	41.85	41.87	216,528	-0.30(-0.71%)
Nov 10, 2015	41.47	42.20	41.26	42.17	250,574	+0.69(+1.67%)
Nov 09, 2015	41.74	42.01	41.13	41.47	254,491	-0.60(-1.44%)
Nov 06, 2015	41.48	45.53	41.21	42.08	486,225	+0.11(+0.27%)
Nov 05, 2015	41.60	41.97	41.44	41.97	263,717	+0.32(+0.77%)
Nov 04, 2015	40.84	42.21	40.50	41.65	564,098	+0.51(+1.23%)
Nov 03, 2015	40.30	41.24	38.93	41.14	380,300	+0.71(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.