Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.704 8.560 8.560 8.560 189,330 -0.16(-1.88%)
Dec 30, 2015 8.573 8.789 8.573 8.723 254,922 +0.07(+0.76%)
Dec 29, 2015 8.592 8.797 8.592 8.658 212,019 +0.04(+0.46%)
Dec 28, 2015 8.677 8.710 8.501 8.619 423,145 +0.04(+0.46%)
Dec 24, 2015 8.913 8.579 8.579 8.579 169,312 -0.33(-3.74%)
Dec 23, 2015 8.965 9.090 8.754 8.913 395,415 -0.03(-0.29%)
Dec 22, 2015 8.697 8.979 8.697 8.939 400,577 +0.26(+3.02%)
Dec 21, 2015 8.586 8.828 8.481 8.677 428,944 +0.05(+0.61%)
Dec 18, 2015 8.082 8.664 8.056 8.625 1,782,867 +0.51(+6.29%)
Dec 17, 2015 8.180 8.239 8.060 8.115 378,124 -0.04(-0.48%)
Dec 16, 2015 8.017 8.161 7.925 8.154 525,474 +0.15(+1.88%)
Dec 15, 2015 7.598 8.161 7.591 8.003 520,720 +0.37(+4.80%)
Dec 14, 2015 7.657 7.787 7.513 7.637 545,628 -0.02(-0.26%)
Dec 11, 2015 7.513 7.709 7.277 7.657 560,111 +0.09(+1.15%)
Dec 10, 2015 7.576 7.602 7.486 7.570 268,422 +0.04(+0.51%)
Dec 09, 2015 7.306 7.576 7.251 7.531 240,757 +0.23(+3.08%)
Dec 08, 2015 7.287 7.364 7.261 7.306 156,911 -0.02(-0.26%)
Dec 07, 2015 7.460 7.467 7.293 7.325 226,560 -0.13(-1.73%)
Dec 04, 2015 7.435 7.531 7.409 7.454 171,515 +0.05(+0.70%)
Dec 03, 2015 7.563 7.563 7.364 7.403 164,364 -0.19(-2.46%)
Dec 02, 2015 7.544 7.692 7.485 7.589 229,873 +0.11(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.