Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0058 +0.0004 (+7.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0498	0.0498	0.0300	0.0300	19,000	-0.02(-39.76%)
Sep 29, 2015	0.0498	0.0498	0.0498	0.0498	1,000	+0.03(+149.00%)
Sep 28, 2015	0.0200	0.0200	0.0200	0.0200	6,200	+0.00(+0.00%)
Sep 25, 2015	0.0251	0.0252	0.0200	0.0200	23,051	-0.01(-20.32%)
Sep 24, 2015	0.0251	0.0251	0.0251	0.0251	1,000	+0.00(+0.40%)
Sep 23, 2015	0.0250	0.0250	0.0250	0.0250	1,500	-0.01(-27.54%)
Sep 22, 2015	0.0251	0.0345	0.0251	0.0345	9,000	+0.01(+38.00%)
Sep 18, 2015		0.0250	0.0250	0.0250	3	+0.00(+2.04%)
Sep 17, 2015	0.0245	0.0245	0.0245	0.0245	13,235	-0.01(-18.33%)
Sep 16, 2015	0.0320	0.0320	0.0300	0.0300	83,905	+0.00(+0.00%)
Sep 15, 2015	0.0300	0.0300	0.0300	0.0300	45,003	+0.00(+0.00%)
Sep 11, 2015		0.0300	0.0300	0.0300	0	+0.01(+66.67%)
Sep 10, 2015	0.0200	0.0200	0.0180	0.0180	852	-0.01(-40.00%)
Sep 08, 2015		0.0300	0.0300	0.0300	0	+0.01(+62.16%)
Sep 04, 2015		0.0185	0.0185	0.0185	0	-0.01(-28.85%)
Sep 03, 2015	0.0260	0.0260	0.0245	0.0260	6,301	+0.00(+0.00%)
Sep 02, 2015	0.0260	0.0260	0.0260	0.0260	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.