Indicators

Autocanada Inc (TSX: ACQ )

21.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	28.64	30.24	27.89	30.05	207,389	+1.23(+4.27%)
Aug 28, 2015		29.20	26.03	28.82	198,710	+2.49(+9.46%)
Aug 27, 2015	25.49	27.38	25.47	26.33	179,129	+1.17(+4.65%)
Aug 26, 2015	25.65	25.98	24.82	25.16	198,132	+0.04(+0.16%)
Aug 25, 2015	25.99	26.24	25.02	25.12	119,112	+0.10(+0.40%)
Aug 24, 2015	23.99	25.86	23.90	25.02	257,224	-0.31(-1.22%)
Aug 21, 2015	26.22	26.38	24.90	25.33	163,974	-0.87(-3.32%)
Aug 20, 2015	26.00	26.78	25.26	26.20	158,838	+0.11(+0.42%)
Aug 19, 2015	27.78	27.78	26.00	26.09	219,626	-1.91(-6.82%)
Aug 18, 2015	27.58	28.50	26.57	28.00	179,192	+0.59(+2.15%)
Aug 17, 2015	28.35	28.85	27.36	27.41	130,741	-0.92(-3.25%)
Aug 14, 2015	29.87	30.24	28.21	28.33	249,791	-1.54(-5.16%)
Aug 13, 2015	31.09	31.09	29.70	29.87	192,275	-1.23(-3.95%)
Aug 12, 2015	30.13	31.40	29.32	31.10	130,991	+1.12(+3.74%)
Aug 11, 2015	30.60	30.98	29.56	29.98	155,577	-0.78(-2.54%)
Aug 10, 2015	31.72	31.72	30.15	30.76	196,034	-0.83(-2.63%)
Aug 07, 2015	34.50	35.98	30.33	31.59	427,966	-0.46(-1.44%)
Aug 06, 2015	31.50	32.29	30.94	32.05	135,361	+0.71(+2.27%)
Aug 05, 2015	32.77	33.12	30.17	31.34	269,664	-0.99(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.