Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.792 5.994 5.753 5.915 216,771 +0.07(+1.27%)
Aug 28, 2015 5.981 5.981 5.635 5.841 247,403 -0.11(-1.84%)
Aug 27, 2015 5.972 6.051 5.937 5.950 546,495 +0.07(+1.12%)
Aug 26, 2015 6.029 6.127 5.744 5.884 336,848 -0.07(-1.10%)
Aug 25, 2015 6.186 6.412 5.950 5.950 619,616 -0.11(-1.81%)
Aug 24, 2015 6.024 6.230 5.486 6.059 396,604 +0.04(+0.58%)
Aug 21, 2015 6.217 6.239 5.994 6.024 327,988 -0.28(-4.37%)
Aug 20, 2015 6.186 6.317 6.081 6.300 221,149 +0.14(+2.20%)
Aug 19, 2015 6.247 6.366 6.059 6.164 665,166 -0.08(-1.33%)
Aug 18, 2015 6.455 6.494 6.170 6.247 2,021,025 -0.20(-3.15%)
Aug 17, 2015 6.486 6.533 6.438 6.451 235,004 -0.01(-0.13%)
Aug 14, 2015 6.442 6.516 6.412 6.460 87,887 +0.06(+0.88%)
Aug 13, 2015 6.247 6.553 6.204 6.403 697,209 +0.13(+2.00%)
Aug 12, 2015 6.468 6.602 6.174 6.278 2,444,480 -0.37(-5.54%)
Aug 11, 2015 6.750 7.087 6.494 6.646 446,214 -0.13(-1.98%)
Aug 10, 2015 6.845 6.944 6.706 6.780 593,333 -0.06(-0.89%)
Aug 07, 2015 6.914 6.996 6.689 6.841 616,426 -0.04(-0.63%)
Aug 06, 2015 7.239 7.248 6.784 6.884 733,419 -0.38(-5.19%)
Aug 05, 2015 7.416 7.416 7.161 7.261 166,948 -0.12(-1.64%)
Aug 04, 2015 7.525 7.598 7.334 7.382 161,929 -0.16(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.