Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.779 3.853 3.779 3.834 25,303 +0.06(+1.46%)
Jul 30, 2015 3.774 3.779 3.770 3.779 2,550 +0.01(+0.24%)
Jul 29, 2015 3.774 3.779 3.756 3.770 46,754 +0.02(+0.49%)
Jul 28, 2015 3.752 3.765 3.752 3.752 11,971 +0.02(+0.49%)
Jul 27, 2015 3.738 3.762 3.729 3.733 57,941 -0.00(-0.12%)
Jul 24, 2015 3.719 3.742 3.719 3.738 6,870 +0.03(+0.74%)
Jul 23, 2015 3.719 3.719 3.710 3.710 11,664 +0.00(+0.00%)
Jul 22, 2015 3.724 3.724 3.632 3.710 99,916 +0.01(+0.25%)
Jul 21, 2015 3.742 3.765 3.476 3.701 25,358 -0.01(-0.25%)
Jul 20, 2015 3.742 3.742 3.614 3.710 17,265 -0.00(-0.12%)
Jul 17, 2015 3.765 3.765 3.669 3.715 40,369 -0.03(-0.86%)
Jul 16, 2015 3.765 3.765 3.696 3.747 12,996 -0.01(-0.37%)
Jul 15, 2015 3.765 3.765 3.742 3.761 2,005 +0.01(+0.37%)
Jul 14, 2015 3.774 3.774 3.742 3.747 11,520 -0.03(-0.73%)
Jul 13, 2015 3.774 3.774 3.742 3.774 11,148 +0.03(+0.86%)
Jul 10, 2015 3.706 3.774 3.706 3.742 9,185 +0.01(+0.37%)
Jul 09, 2015 3.756 3.756 3.719 3.729 19,706 +0.03(+0.74%)
Jul 08, 2015 3.729 3.729 3.628 3.701 37,758 -0.03(-0.74%)
Jul 07, 2015 3.802 3.802 3.696 3.729 19,451 -0.04(-1.10%)
Jul 06, 2015 3.853 3.853 3.765 3.770 81,479 -0.08(-2.14%)
Jul 02, 2015 3.848 3.853 3.853 3.853 4,355 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.