Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 200.00 200.00 200.00 200.00 117 -8.38(-4.02%)
Apr 22, 2015 208.38 208.38 208.38 0 -1.58(-0.75%)
Apr 21, 2015 208.54 209.96 208.54 209.96 300 +1.43(+0.69%)
Apr 20, 2015 208.52 208.53 208.52 208.53 200 +4.64(+2.28%)
Apr 17, 2015 203.89 203.89 203.89 203.89 200 -5.81(-2.77%)
Apr 16, 2015 209.02 209.75 208.44 209.70 850 +8.33(+4.14%)
Apr 14, 2015 201.37 201.37 201.37 5 +2.33(+1.17%)
Apr 13, 2015 199.50 199.50 199.04 199.04 405 -0.34(-0.17%)
Apr 10, 2015 199.38 199.38 199.38 199.38 645 +13.24(+7.11%)
Apr 07, 2015 186.14 186.14 186.14 0 +1.84(+1.00%)
Apr 06, 2015 184.30 184.30 184.30 184.30 154 +3.75(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.